USMF, FVAIX End of Day and Historical Stock Data [Franklin Virginia Tax-Free Income Fund Class C]

26 Jun 2025

LAST: 9.780	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.10	PREV: 9.770	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.730	9.730	9.730	9.730
11 Aug 25	9.730	9.730	9.730	9.730
08 Aug 25	9.720	9.720	9.720	9.720
07 Aug 25	9.730	9.730	9.730	9.730
06 Aug 25	9.730	9.730	9.730	9.730
05 Aug 25	9.740	9.740	9.740	9.740
04 Aug 25	9.720	9.720	9.720	9.720
01 Aug 25	9.710	9.710	9.710	9.710
31 Jul 25	9.680	9.680	9.680	9.680
30 Jul 25	9.650	9.650	9.650	9.650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780