USMF, FUSRX End of Day and Historical Stock Data [Franklin U.S. Government Securities Fund

26 Jun 2025

LAST: 5.080	CHANGE: 0.02	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 0.40	PREV: 5.060	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	5.080	5.080	5.080	5.080
08 Aug 25	5.080	5.080	5.080	5.080
07 Aug 25	5.090	5.090	5.090	5.090
06 Aug 25	5.100	5.100	5.100	5.100
05 Aug 25	5.100	5.100	5.100	5.100
04 Aug 25	5.090	5.090	5.090	5.090
01 Aug 25	5.090	5.090	5.090	5.090
31 Jul 25	5.050	5.050	5.050	5.050
30 Jul 25	5.050	5.050	5.050	5.050
29 Jul 25	5.060	5.060	5.060	5.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080