EODData

USMF, FULVX: Fidelity U.S. Low Volatility Equity Fund

26 Jun 2025
LAST:

11.79

CHANGE:
 0.05
OPEN:
11.79
HIGH:
11.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
11.74
LOW:
11.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2511.7611.7611.7611.760
07 Aug 2511.7211.7211.7211.720
06 Aug 2511.7711.7711.7711.770
05 Aug 2511.7311.7311.7311.730
04 Aug 2511.7811.7811.7811.780
01 Aug 2511.6411.6411.6411.640
31 Jul 2511.6711.6711.6711.670
30 Jul 2511.7411.7411.7411.740
29 Jul 2511.7911.7911.7911.790
28 Jul 2511.7811.7811.7811.780
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.