USMF, FULIX End of Day and Historical Stock Data [Federated Hermes Ultrashort Bond Fund Is Shares]

26 Jun 2025

LAST: 9.290	CHANGE: 0.00	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.00	PREV: 9.290	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.300	9.300	9.300	9.300
12 Aug 25	9.300	9.300	9.300	9.300
11 Aug 25	9.300	9.300	9.300	9.300
08 Aug 25	9.300	9.300	9.300	9.300
07 Aug 25	9.300	9.300	9.300	9.300
06 Aug 25	9.300	9.300	9.300	9.300
05 Aug 25	9.300	9.300	9.300	9.300
04 Aug 25	9.300	9.300	9.300	9.300
01 Aug 25	9.300	9.300	9.300	9.300
31 Jul 25	9.280	9.280	9.280	9.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290