USMF, FTZIX End of Day and Historical Stock Data [Fullerthaler Behavioral Unconstrained Equity Fun]

26 Jun 2025

LAST: 53.30	CHANGE: 0.38	OPEN: 53.30	HIGH: 53.30	ASK: 0.00	VOLUME: 0
LAST: 53.30	CHG(%): 0.72	PREV: 52.92	LOW: 53.30	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	54.40	54.40	54.40	54.40
06 Aug 25	54.60	54.60	54.60	54.60
05 Aug 25	54.37	54.37	54.37	54.37
04 Aug 25	54.85	54.85	54.85	54.85
01 Aug 25	54.30	54.30	54.30	54.30
31 Jul 25	54.63	54.63	54.63	54.63
30 Jul 25	54.79	54.79	54.79	54.79
29 Jul 25	54.59	54.59	54.59	54.59
28 Jul 25	55.23	55.23	55.23	55.23
25 Jul 25	55.27	55.27	55.27	55.27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.30