USMF, FTZAX End of Day and Historical Stock Data [Fullerthaler Behavioral Unconstrained Equity Fun]

26 Jun 2025

LAST: 52.92	CHANGE: 0.38	OPEN: 52.92	HIGH: 52.92	ASK: 0.00	VOLUME: 0
LAST: 52.92	CHG(%): 0.72	PREV: 52.54	LOW: 52.92	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	55.30	55.30	55.30	55.30
11 Aug 25	54.16	54.16	54.16	54.16
08 Aug 25	54.29	54.29	54.29	54.29
07 Aug 25	54.00	54.00	54.00	54.00
06 Aug 25	54.20	54.20	54.20	54.20
05 Aug 25	53.97	53.97	53.97	53.97
04 Aug 25	54.45	54.45	54.45	54.45
01 Aug 25	53.91	53.91	53.91	53.91
31 Jul 25	54.23	54.23	54.23	54.23
30 Jul 25	54.39	54.39	54.39	54.39

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.92