USMF, FTXNX End of Day and Historical Stock Data [Fullerthaler Behavioral Small-Cap Growth Fund IN]

26 Jun 2025

LAST: 43.55	CHANGE: 0.55	OPEN: 43.55	HIGH: 43.55	ASK: 0.00	VOLUME: 0
LAST: 43.55	CHG(%): 1.28	PREV: 43.00	LOW: 43.55	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	45.48	45.48	45.48	45.48
06 Aug 25	45.18	45.18	45.18	45.18
05 Aug 25	45.29	45.29	45.29	45.29
04 Aug 25	45.17	45.17	45.17	45.17
01 Aug 25	44.41	44.41	44.41	44.41
31 Jul 25	45.12	45.12	45.12	45.12
30 Jul 25	45.76	45.76	45.76	45.76
29 Jul 25	45.45	45.45	45.45	45.45
28 Jul 25	45.78	45.78	45.78	45.78
25 Jul 25	45.59	45.59	45.59	45.59

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.55