USMF, FTXCX End of Day and Historical Stock Data [Fullerthaler Behavioral Small-Cap Growth Fund C]

26 Jun 2025

LAST: 41.93	CHANGE: 0.53	OPEN: 41.93	HIGH: 41.93	ASK: 0.00	VOLUME: 0
LAST: 41.93	CHG(%): 1.28	PREV: 41.40	LOW: 41.93	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	43.70	43.70	43.70	43.70
07 Aug 25	43.75	43.75	43.75	43.75
06 Aug 25	43.46	43.46	43.46	43.46
05 Aug 25	43.57	43.57	43.57	43.57
04 Aug 25	43.46	43.46	43.46	43.46
01 Aug 25	42.72	42.72	42.72	42.72
31 Jul 25	43.41	43.41	43.41	43.41
30 Jul 25	44.03	44.03	44.03	44.03
29 Jul 25	43.73	43.73	43.73	43.73
28 Jul 25	44.05	44.05	44.05	44.05

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.93