USMF, FTVZX End of Day and Historical Stock Data [Fullerthaler Behavioral Mid-Cap Value Fund R6 Sh]

07 Aug 2025

LAST: 33.76	CHANGE: 0.01	OPEN: 33.76	HIGH: 33.76	ASK: 0.00	VOLUME: 0
LAST: 33.76	CHG(%): 0.03	PREV: 33.75	LOW: 33.76	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	33.76	33.76	33.76	33.76
06 Aug 25	33.75	33.75	33.75	33.75
05 Aug 25	33.74	33.74	33.74	33.74
04 Aug 25	33.78	33.78	33.78	33.78
01 Aug 25	33.52	33.52	33.52	33.52
31 Jul 25	34.10	34.10	34.10	34.10
30 Jul 25	34.45	34.45	34.45	34.45
29 Jul 25	35.01	35.01	35.01	35.01
28 Jul 25	35.11	35.11	35.11	35.11
25 Jul 25	35.38	35.38	35.38	35.38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.76