USMF, FTTRX End of Day and Historical Stock Data [Templeton Global Total Return Fund Class R6]

26 Jun 2025

LAST: 6.800	CHANGE: 0.03	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.44	PREV: 6.770	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	6.860	6.860	6.860	6.860
11 Aug 25	6.820	6.820	6.820	6.820
08 Aug 25	6.830	6.830	6.830	6.830
07 Aug 25	6.850	6.850	6.850	6.850
06 Aug 25	6.840	6.840	6.840	6.840
05 Aug 25	6.810	6.810	6.810	6.810
04 Aug 25	6.800	6.800	6.800	6.800
01 Aug 25	6.770	6.770	6.770	6.770
31 Jul 25	6.710	6.710	6.710	6.710
30 Jul 25	6.730	6.730	6.730	6.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800