EODData

MEMBERSHIP REGISTER LOG IN

USMF, FTSDX: Fidelity Advisor Strategic Dividend & Income Fun

26 Jun 2025
LAST:

17.27

CHANGE:
 0.09		OPEN:
17.27		HIGH:
17.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
17.18		LOW:
17.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.4817.4817.4817.480
08 Aug 2517.5217.5217.5217.520
07 Aug 2517.5117.5117.5117.510
06 Aug 2517.4817.4817.4817.480
05 Aug 2517.5117.5117.5117.510
04 Aug 2517.5317.5317.5317.530
01 Aug 2517.3717.3717.3717.370
31 Jul 2517.4817.4817.4817.480
30 Jul 2517.5617.5617.5617.560
29 Jul 2517.6317.6317.6317.630
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.