USMF, FTSAX End of Day and Historical Stock Data [Fullerthaler Behavioral Small-Mid Core Equity Fu]

12 Aug 2025

LAST: 38.51	CHANGE: 0.94	OPEN: 38.51	HIGH: 38.51	ASK: 0.00	VOLUME: 0
LAST: 38.51	CHG(%): 2.50	PREV: 37.57	LOW: 38.51	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	38.51	38.51	38.51	38.51
11 Aug 25	37.57	37.57	37.57	37.57
08 Aug 25	37.67	37.67	37.67	37.67
07 Aug 25	37.57	37.57	37.57	37.57
06 Aug 25	37.57	37.57	37.57	37.57
05 Aug 25	37.47	37.47	37.47	37.47
04 Aug 25	37.37	37.37	37.37	37.37
01 Aug 25	36.98	36.98	36.98	36.98
31 Jul 25	37.38	37.38	37.38	37.38
30 Jul 25	37.59	37.59	37.59	37.59

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.51