EODData

MEMBERSHIP REGISTER LOG IN

USMF, FTRDX: First Trust Real Assets Fund Cl A

26 Jun 2025
LAST:

9.080

CHANGE:
 0.01		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.090		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 259.0409.0409.0409.0400
11 Aug 259.0409.0409.0409.0400
08 Aug 259.0409.0409.0409.0400
07 Aug 259.0409.0409.0409.0400
06 Aug 259.0309.0309.0309.0300
05 Aug 259.0309.0309.0309.0300
04 Aug 259.0309.0309.0309.0300
01 Aug 259.0209.0209.0209.0200
31 Jul 258.9908.9908.9908.9900
30 Jul 258.9908.9908.9908.9900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.