USMF, FTRBX End of Day and Historical Stock Data [Federated Hermes Total Return Bond Fund

26 Jun 2025

LAST: 9.500	CHANGE: 0.03	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.32	PREV: 9.470	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.510	9.510	9.510	9.510
06 Aug 25	9.520	9.520	9.520	9.520
05 Aug 25	9.530	9.530	9.530	9.530
04 Aug 25	9.530	9.530	9.530	9.530
01 Aug 25	9.520	9.520	9.520	9.520
31 Jul 25	9.430	9.430	9.430	9.430
30 Jul 25	9.430	9.430	9.430	9.430
29 Jul 25	9.460	9.460	9.460	9.460
28 Jul 25	9.420	9.420	9.420	9.420
25 Jul 25	9.430	9.430	9.430	9.430

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500