EODData

MEMBERSHIP REGISTER LOG IN

USMF, FTIAX: Federated Hermes Short Term Income Fund - Class

26 Jun 2025
LAST:

8.540

CHANGE:
 0.00		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.540		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.5608.5608.5608.5600
12 Aug 258.5508.5508.5508.5500
11 Aug 258.5508.5508.5508.5500
08 Aug 258.5508.5508.5508.5500
07 Aug 258.5508.5508.5508.5500
06 Aug 258.5608.5608.5608.5600
05 Aug 258.5508.5508.5508.5500
04 Aug 258.5608.5608.5608.5600
01 Aug 258.5608.5608.5608.5600
31 Jul 258.5308.5308.5308.5300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.