EODData

USMF, FTHAX:

12 Aug 2025
LAST:

47.54

CHANGE:
 1.13
OPEN:
47.54
HIGH:
47.54
ASK:
0.00
VOLUME:
0
CHG(%):
2.43
PREV:
46.41
LOW:
47.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2547.5447.5447.5447.540
11 Aug 2546.3246.3246.3246.320
08 Aug 2546.4146.4146.4146.410
07 Aug 2546.1346.1346.1346.130
06 Aug 2546.3246.3246.3246.320
05 Aug 2546.2646.2646.2646.260
04 Aug 2545.8545.8545.8545.850
01 Aug 2545.1845.1845.1845.180
31 Jul 2545.8245.8245.8245.820
30 Jul 2546.1246.1246.1246.120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:46.54
MA20:46.04
MA50:44.93
MA200:44.95
STO9:97.56
RSI14:60.92
MTM14:1.72
ROC14:0.04
Week High:47.54
Week Low:46.13
Month High:47.54
Month Low:44.87
Volatility:8.74