USMF, FTGLX End of Day and Historical Stock Data [Federated Hermes Total Return Government Bond Fu]

26 Jun 2025

LAST: 9.420	CHANGE: 0.03	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.32	PREV: 9.390	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.410	9.410	9.410	9.410
07 Aug 25	9.430	9.430	9.430	9.430
06 Aug 25	9.440	9.440	9.440	9.440
05 Aug 25	9.440	9.440	9.440	9.440
04 Aug 25	9.440	9.440	9.440	9.440
01 Aug 25	9.430	9.430	9.430	9.430
31 Jul 25	9.350	9.350	9.350	9.350
30 Jul 25	9.350	9.350	9.350	9.350
29 Jul 25	9.370	9.370	9.370	9.370
28 Jul 25	9.330	9.330	9.330	9.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420