USMF, FTGJX End of Day and Historical Stock Data [Franklin U.S. Large Cap Index 529 Portfolio

26 Jun 2025

LAST: 78.55	CHANGE: 0.05	OPEN: 78.55	HIGH: 78.55	ASK: 0.00	VOLUME: 0
LAST: 78.55	CHG(%): 0.06	PREV: 78.60	LOW: 78.55	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	81.83	81.83	81.83	81.83
06 Aug 25	81.16	81.16	81.16	81.16
05 Aug 25	81.59	81.59	81.59	81.59
04 Aug 25	80.44	80.44	80.44	80.44
01 Aug 25	81.84	81.84	81.84	81.84
31 Jul 25	81.89	81.89	81.89	81.89
30 Jul 25	82.10	82.10	82.10	82.10
29 Jul 25	82.34	82.34	82.34	82.34
28 Jul 25	82.35	82.35	82.35	82.35
25 Jul 25	81.99	81.99	81.99	81.99

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.55