EODData

MEMBERSHIP REGISTER LOG IN

USMF, FTFDX: Franklin Growth Allocation Age Newborn - 4 Years

26 Jun 2025
LAST:

62.43

CHANGE:
 0.10		OPEN:
62.43		HIGH:
62.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
62.53		LOW:
62.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2565.5865.5865.5865.580
12 Aug 2564.8664.8664.8664.860
11 Aug 2565.0665.0665.0665.060
08 Aug 2564.5764.5764.5764.570
07 Aug 2564.4964.4964.4964.490
06 Aug 2564.0664.0664.0664.060
05 Aug 2564.2664.2664.2664.260
04 Aug 2563.4163.4163.4163.410
01 Aug 2564.2664.2664.2664.260
31 Jul 2564.4964.4964.4964.490
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.