EODData

MEMBERSHIP REGISTER LOG IN

USMF, FTBAX:

13 Aug 2025
LAST:

13.13

CHANGE:
 0.05		OPEN:
13.13		HIGH:
13.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
13.08		LOW:
13.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2513.1313.1313.1313.130
12 Aug 2513.0813.0813.0813.080
11 Aug 2513.0713.0713.0713.070
08 Aug 2513.0713.0713.0713.070
07 Aug 2513.1013.1013.1013.100
06 Aug 2513.1113.1113.1113.110
05 Aug 2513.1213.1213.1213.120
04 Aug 2513.1213.1213.1213.120
01 Aug 2513.1013.1013.1013.100
31 Jul 2513.0013.0013.0013.000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.09
MA20:13.03
MA50:12.96
MA200:12.75
STO9:76.07
RSI14:72.50
MTM14:0.15
ROC14:0.01
Week High:13.13
Week Low:13.07
Month High:13.13
Month Low:12.89
Volatility:0.40