USMF, FTAXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

26 Jun 2025

LAST: 1.990	CHANGE: 0.10	OPEN: 1.990	HIGH: 1.990	ASK: 0.000	VOLUME: 0
LAST: 1.990	CHG(%): 4.78	PREV: 2.090	LOW: 1.990	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	1.460	1.460	1.460	1.460
07 Aug 25	1.600	1.600	1.600	1.600
06 Aug 25	1.670	1.670	1.670	1.670
05 Aug 25	1.740	1.740	1.740	1.740
04 Aug 25	1.890	1.890	1.890	1.890
31 Jul 25	2.060	2.060	2.060	2.060
30 Jul 25	2.110	2.110	2.110	2.110
29 Jul 25	2.120	2.120	2.120	2.120
28 Jul 25	2.080	2.080	2.080	2.080
25 Jul 25	2.050	2.050	2.050	2.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990