EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSVLX: Fidelity Select Fintech Portfolio

26 Jun 2025
LAST:

19.90

CHANGE:
 0.06		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
19.84		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2519.6819.6819.6819.680
11 Aug 2519.4319.4319.4319.430
08 Aug 2519.6819.6819.6819.680
07 Aug 2519.7519.7519.7519.750
06 Aug 2520.0020.0020.0020.000
05 Aug 2519.6119.6119.6119.610
04 Aug 2519.7619.7619.7619.760
01 Aug 2519.4419.4419.4419.440
31 Jul 2519.8719.8719.8719.870
30 Jul 2520.0820.0820.0820.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.