USMF, FSTDX End of Day and Historical Stock Data [Fidelity Series 5+ Year Inflation-Protected Bond]

13 Aug 2025

LAST: 7.720	CHANGE: 0.01	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.13	PREV: 7.710	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.720	7.720	7.720	7.720
12 Aug 25	7.690	7.690	7.690	7.690
11 Aug 25	7.710	7.710	7.710	7.710
08 Aug 25	7.710	7.710	7.710	7.710
07 Aug 25	7.710	7.710	7.710	7.710
06 Aug 25	7.700	7.700	7.700	7.700
05 Aug 25	7.720	7.720	7.720	7.720
04 Aug 25	7.730	7.730	7.730	7.730
01 Aug 25	7.690	7.690	7.690	7.690
31 Jul 25	7.630	7.630	7.630	7.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720