EODData

USMF, FSRAX:

11 Aug 2025
LAST:

8.610

CHANGE:
 0.01
OPEN:
8.610
HIGH:
8.610
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.620
LOW:
8.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.6108.6108.6108.6100
08 Aug 258.6208.6208.6208.6200
07 Aug 258.6208.6208.6208.6200
06 Aug 258.6108.6108.6108.6100
05 Aug 258.6208.6208.6208.6200
04 Aug 258.6008.6008.6008.6000
01 Aug 258.5808.5808.5808.5800
31 Jul 258.5908.5908.5908.5900
30 Jul 258.6208.6208.6208.6200
29 Jul 258.6808.6808.6808.6800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.62
MA20:8.63
MA50:8.64
MA200:8.54
STO9:51.67
RSI14:34.62
WPR14:-72.73
MTM14:-0.08
ROC14:-0.01
Week High:8.62
Week Low:8.61
Month High:8.69
Month Low:8.58
Volatility:3.53