EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSNPX:

11 Aug 2025
LAST:

14.65

CHANGE:
 0.03		OPEN:
14.65		HIGH:
14.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
14.68		LOW:
14.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.6514.6514.6514.650
08 Aug 2514.6814.6814.6814.680
07 Aug 2514.6614.6614.6614.660
06 Aug 2514.6314.6314.6314.630
05 Aug 2514.5914.5914.5914.590
04 Aug 2514.6014.6014.6014.600
01 Aug 2514.4814.4814.4814.480
31 Jul 2514.5114.5114.5114.510
30 Jul 2514.5514.5514.5514.550
29 Jul 2514.6014.6014.6014.600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.64
MA20:14.56
MA50:14.38
MA200:14.08
STO9:95.00
RSI14:59.32
WPR14:-15.00
MTM14:0.02
ROC14:0.00
Week High:14.68
Week Low:14.59
Month High:14.68
Month Low:14.38
Volatility:1.19