EODData

USMF, FSMVX:

13 Aug 2025
LAST:

30.78

CHANGE:
 0.59
OPEN:
30.78
HIGH:
30.78
ASK:
0.00
VOLUME:
0
CHG(%):
1.95
PREV:
30.19
LOW:
30.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2530.7830.7830.7830.780
12 Aug 2530.1930.1930.1930.190
11 Aug 2529.5229.5229.5229.520
08 Aug 2529.6529.6529.6529.650
07 Aug 2529.6529.6529.6529.650
06 Aug 2529.6729.6729.6729.670
05 Aug 2529.7629.7629.7629.760
04 Aug 2529.6329.6329.6329.630
01 Aug 2529.2529.2529.2529.250
31 Jul 2529.7229.7229.7229.720

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:29.96
MA20:30.01
MA50:29.54
MA200:30.15
STO9:78.06
RSI14:56.23
MTM14:0.19
ROC14:0.01
Week High:30.78
Week Low:29.52
Month High:30.78
Month Low:29.25
Volatility:7.24