EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSMLX: Fss Small Cap Growth Fund Cl R6

26 Jun 2025
LAST:

26.20

CHANGE:
 0.21		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
25.99		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.7625.7625.7625.760
07 Aug 2525.7125.7125.7125.710
06 Aug 2526.0626.0626.0626.060
05 Aug 2526.0526.0526.0526.050
04 Aug 2526.1426.1426.1426.140
01 Aug 2525.7125.7125.7125.710
31 Jul 2526.2426.2426.2426.240
30 Jul 2526.6826.6826.6826.680
29 Jul 2526.6126.6126.6126.610
28 Jul 2526.8126.8126.8126.810
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.