USMF, FSMAX End of Day and Historical Stock Data [Fidelity Extended Market Index Fund]

26 Jun 2025

LAST: 92.17	CHANGE: 1.25	OPEN: 92.17	HIGH: 92.17	ASK: 0.00	VOLUME: 0
LAST: 92.17	CHG(%): 1.37	PREV: 90.92	LOW: 92.17	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	97.90	97.90	97.90	97.90
12 Aug 25	96.52	96.52	96.52	96.52
11 Aug 25	94.39	94.39	94.39	94.39
08 Aug 25	94.67	94.67	94.67	94.67
07 Aug 25	94.88	94.88	94.88	94.88
06 Aug 25	94.95	94.95	94.95	94.95
05 Aug 25	94.93	94.93	94.93	94.93
04 Aug 25	95.03	95.03	95.03	95.03
01 Aug 25	93.24	93.24	93.24	93.24
31 Jul 25	95.20	95.20	95.20	95.20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.17