USMF, FSLTX End of Day and Historical Stock Data [Strategic Advisers Alternatives Fund]

26 Jun 2025

LAST: 9.980	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.10	PREV: 9.970	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	10.010	10.010	10.010	10.010
07 Aug 25	10.000	10.000	10.000	10.000
06 Aug 25	10.010	10.010	10.010	10.010
05 Aug 25	9.980	9.980	9.980	9.980
04 Aug 25	9.970	9.970	9.970	9.970
01 Aug 25	9.960	9.960	9.960	9.960
31 Jul 25	9.960	9.960	9.960	9.960
30 Jul 25	9.960	9.960	9.960	9.960
29 Jul 25	9.950	9.950	9.950	9.950
28 Jul 25	9.940	9.940	9.940	9.940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980