EODData

USMF, FSLAX:

13 Aug 2025
LAST:

71.36

CHANGE:
 1.06
OPEN:
71.36
HIGH:
71.36
ASK:
0.00
VOLUME:
0
CHG(%):
1.51
PREV:
70.30
LOW:
71.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2571.3671.3671.3671.360
12 Aug 2570.3070.3070.3070.300
11 Aug 2568.2468.2468.2468.240
08 Aug 2568.5168.5168.5168.510
07 Aug 2568.2868.2868.2868.280
06 Aug 2568.3968.3968.3968.390
05 Aug 2568.8868.8868.8868.880
04 Aug 2568.4768.4768.4768.470
01 Aug 2567.3067.3067.3067.300
31 Jul 2568.2568.2568.2568.250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:69.34
MA20:69.07
MA50:67.77
MA200:66.43
STO9:82.99
RSI14:63.20
MTM14:1.75
ROC14:0.03
Week High:71.36
Week Low:68.24
Month High:71.36
Month Low:67.30
Volatility:3.26