USMF, FSIWX End of Day and Historical Stock Data [Fidelity Sai Intermediate Treasury Bond Index Fu]

26 Jun 2025

LAST: 9.850	CHANGE: 0.03	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.31	PREV: 9.820	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.870	9.870	9.870	9.870
06 Aug 25	9.880	9.880	9.880	9.880
05 Aug 25	9.880	9.880	9.880	9.880
04 Aug 25	9.890	9.890	9.890	9.890
01 Aug 25	9.880	9.880	9.880	9.880
31 Jul 25	9.780	9.780	9.780	9.780
30 Jul 25	9.770	9.770	9.770	9.770
29 Jul 25	9.800	9.800	9.800	9.800
28 Jul 25	9.750	9.750	9.750	9.750
25 Jul 25	9.770	9.770	9.770	9.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850