USMF, FSISX End of Day and Historical Stock Data [Fidelity Sai International Small Cap Index Fund]

26 Jun 2025

LAST: 9.770	CHANGE: 0.13	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 1.35	PREV: 9.640	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	10.170	10.170	10.170	10.170
07 Aug 25	10.140	10.140	10.140	10.140
06 Aug 25	10.060	10.060	10.060	10.060
05 Aug 25	9.980	9.980	9.980	9.980
04 Aug 25	9.970	9.970	9.970	9.970
01 Aug 25	9.870	9.870	9.870	9.870
31 Jul 25	9.800	9.800	9.800	9.800
30 Jul 25	9.860	9.860	9.860	9.860
29 Jul 25	9.950	9.950	9.950	9.950
28 Jul 25	9.970	9.970	9.970	9.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770