EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSIDX: Fidelity Advisor Strategic Dividend & Income Fun

26 Jun 2025
LAST:

17.39

CHANGE:
 0.10		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
17.29		LOW:
17.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.8317.8317.8317.830
12 Aug 2517.7217.7217.7217.720
11 Aug 2517.5817.5817.5817.580
08 Aug 2517.6217.6217.6217.620
07 Aug 2517.6217.6217.6217.620
06 Aug 2517.5817.5817.5817.580
05 Aug 2517.6117.6117.6117.610
04 Aug 2517.6317.6317.6317.630
01 Aug 2517.4817.4817.4817.480
31 Jul 2517.5817.5817.5817.580
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.