EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSHYX:

13 Aug 2025
LAST:

9.910

CHANGE:
 0.00		OPEN:
9.910		HIGH:
9.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.910		LOW:
9.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.9109.9109.9109.9100
12 Aug 259.9109.9109.9109.9100
11 Aug 259.9009.9009.9009.9000
08 Aug 259.9009.9009.9009.9000
07 Aug 259.9009.9009.9009.9000
06 Aug 259.9009.9009.9009.9000
05 Aug 259.9009.9009.9009.9000
04 Aug 259.8909.8909.8909.8900
01 Aug 259.8909.8909.8909.8900
31 Jul 259.8809.8809.8809.8800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.90
MA20:9.89
MA50:9.87
MA200:9.85
STO9:100.00
MTM14:0.04
ROC14:0.00
Week High:9.91
Week Low:9.90
Month High:9.91
Month Low:9.87
Volatility:0.35