EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSHBX:

12 Aug 2025
LAST:

8.520

CHANGE:
 0.01		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.510		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.5208.5208.5208.5200
11 Aug 258.5108.5108.5108.5100
08 Aug 258.5108.5108.5108.5100
07 Aug 258.5208.5208.5208.5200
06 Aug 258.5208.5208.5208.5200
05 Aug 258.5208.5208.5208.5200
04 Aug 258.5208.5208.5208.5200
01 Aug 258.5208.5208.5208.5200
31 Jul 258.4908.4908.4908.4900
30 Jul 258.4908.4908.4908.4900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.52
MA20:8.50
MA50:8.50
MA200:8.47
STO9:77.78
RSI14:71.43
MTM14:0.03
ROC14:0.00
Week High:8.52
Week Low:8.51
Month High:8.52
Month Low:8.48
Volatility:0.26