USMF, FSGIX End of Day and Historical Stock Data [Federated Hermes Short-Term Government Fund Ss C]

26 Jun 2025

LAST: 9.660	CHANGE: 0.01	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.10	PREV: 9.650	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.660	9.660	9.660	9.660
12 Aug 25	9.650	9.650	9.650	9.650
11 Aug 25	9.640	9.640	9.640	9.640
08 Aug 25	9.650	9.650	9.650	9.650
07 Aug 25	9.650	9.650	9.650	9.650
06 Aug 25	9.660	9.660	9.660	9.660
05 Aug 25	9.650	9.650	9.650	9.650
04 Aug 25	9.660	9.660	9.660	9.660
01 Aug 25	9.660	9.660	9.660	9.660
31 Jul 25	9.610	9.610	9.610	9.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660