EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSGGX: Fidelity Global Ex U.S. Index Fund

26 Jun 2025
LAST:

17.02

CHANGE:
 0.16		OPEN:
17.02		HIGH:
17.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
16.86		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.6817.6817.6817.680
12 Aug 2517.5617.5617.5617.560
11 Aug 2517.3617.3617.3617.360
08 Aug 2517.4217.4217.4217.420
07 Aug 2517.3817.3817.3817.380
06 Aug 2517.2317.2317.2317.230
05 Aug 2517.1217.1217.1217.120
04 Aug 2517.0917.0917.0917.090
01 Aug 2516.8816.8816.8816.880
31 Jul 2516.9416.9416.9416.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.