EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSERX: Franklin Real Estate Securities Fd Cl R6

26 Jun 2025
LAST:

17.19

CHANGE:
 0.07		OPEN:
17.19		HIGH:
17.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
17.26		LOW:
17.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.2817.2817.2817.280
06 Aug 2517.2217.2217.2217.220
05 Aug 2517.3517.3517.3517.350
04 Aug 2517.2917.2917.2917.290
01 Aug 2517.1517.1517.1517.150
31 Jul 2517.1817.1817.1817.180
30 Jul 2517.4517.4517.4517.450
29 Jul 2517.7017.7017.7017.700
28 Jul 2517.4117.4117.4117.410
25 Jul 2517.7117.7117.7117.710
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.