EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSEBX: Fidelity Sustainability U.S. Equity Fund

26 Jun 2025
LAST:

13.64

CHANGE:
 0.14		OPEN:
13.64		HIGH:
13.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
13.50		LOW:
13.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2514.1414.1414.1414.140
07 Aug 2514.0314.0314.0314.030
06 Aug 2514.0414.0414.0414.040
05 Aug 2513.9813.9813.9813.980
04 Aug 2514.0814.0814.0814.080
01 Aug 2513.8813.8813.8813.880
31 Jul 2514.1214.1214.1214.120
30 Jul 2514.1314.1314.1314.130
29 Jul 2514.1314.1314.1314.130
28 Jul 2514.1814.1814.1814.180
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.