EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSCVX: Nuveen Small Cap Value Fd Cl C

26 Jun 2025
LAST:

25.33

CHANGE:
 0.39		OPEN:
25.33		HIGH:
25.33		ASK:
0.00		VOLUME:
0
CHG(%):
1.56		PREV:
24.94		LOW:
25.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2526.7526.7526.7526.750
12 Aug 2526.2926.2926.2926.290
11 Aug 2525.4825.4825.4825.480
08 Aug 2525.5825.5825.5825.580
07 Aug 2525.3125.3125.3125.310
06 Aug 2525.3625.3625.3625.360
05 Aug 2525.4725.4725.4725.470
04 Aug 2525.1825.1825.1825.180
01 Aug 2524.8624.8624.8624.860
31 Jul 2525.3725.3725.3725.370
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.