EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSBHX: Fidelity Advisor Short Duration High Income Fund

26 Jun 2025
LAST:

8.970

CHANGE:
 0.01		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.960		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.9908.9908.9908.9900
08 Aug 259.0009.0009.0009.0000
07 Aug 259.0009.0009.0009.0000
06 Aug 259.0009.0009.0009.0000
05 Aug 258.9908.9908.9908.9900
04 Aug 258.9908.9908.9908.9900
01 Aug 258.9708.9708.9708.9700
31 Jul 258.9908.9908.9908.9900
30 Jul 258.9908.9908.9908.9900
29 Jul 259.0009.0009.0009.0000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.