USMF, FRVZX End of Day and Historical Stock Data [Franklin Virginia Tax-Free Income Fd Cl Adv]

08 Aug 2025

LAST: 9.560	CHANGE: 0.01	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.10	PREV: 9.570	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.560	9.560	9.560	9.560
07 Aug 25	9.570	9.570	9.570	9.570
06 Aug 25	9.570	9.570	9.570	9.570
05 Aug 25	9.580	9.580	9.580	9.580
04 Aug 25	9.560	9.560	9.560	9.560
01 Aug 25	9.550	9.550	9.550	9.550
31 Jul 25	9.520	9.520	9.520	9.520
30 Jul 25	9.500	9.500	9.500	9.500
29 Jul 25	9.510	9.510	9.510	9.510
28 Jul 25	9.490	9.490	9.490	9.490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560