EODData

MEMBERSHIP REGISTER LOG IN

USMF, FRSTX:

07 Aug 2025
LAST:

8.340

CHANGE:
 0.00		OPEN:
8.340		HIGH:
8.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.340		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.3408.3408.3408.3400
06 Aug 258.3408.3408.3408.3400
05 Aug 258.3508.3508.3508.3500
04 Aug 258.3408.3408.3408.3400
01 Aug 258.3308.3308.3308.3300
31 Jul 258.2708.2708.2708.2700
30 Jul 258.2708.2708.2708.2700
29 Jul 258.2908.2908.2908.2900
28 Jul 258.2508.2508.2508.2500
25 Jul 258.2908.2908.2908.2900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.34
MA20:8.28
MA50:8.27
MA200:8.26
STO9:93.33
RSI14:65.38
WPR14:-10.00
MTM14:0.06
ROC14:0.01
Week High:8.35
Week Low:8.33
Month High:8.35
Month Low:8.23
Volatility:0.72