EODData

MEMBERSHIP REGISTER LOG IN

USMF, FRSAX:

11 Aug 2025
LAST:

8.590

CHANGE:
 0.00		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.590		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.5908.5908.5908.5900
08 Aug 258.5908.5908.5908.5900
07 Aug 258.5908.5908.5908.5900
06 Aug 258.5908.5908.5908.5900
05 Aug 258.5808.5808.5808.5800
04 Aug 258.5808.5808.5808.5800
01 Aug 258.5808.5808.5808.5800
31 Jul 258.5908.5908.5908.5900
30 Jul 258.5908.5908.5908.5900
29 Jul 258.6008.6008.6008.6000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.59
MA20:8.59
MA50:8.59
MA200:8.61
STO9:66.67
RSI14:40.00
WPR14:-50.00
MTM14:-0.01
ROC14:0.00
Week High:8.59
Week Low:8.58
Month High:8.60
Month Low:8.58
Volatility:0.61