USMF, FRRXX End of Day and Historical Stock Data [Franklin U.S. Government Money Fund Class R6]

26 Jun 2025

LAST: 4.100	CHANGE: 0.00	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 0
LAST: 4.100	CHG(%): 0.00	PREV: 4.100	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.170	4.170	4.170	4.170
12 Aug 25	4.170	4.170	4.170	4.170
11 Aug 25	4.170	4.170	4.170	4.170
08 Aug 25	4.170	4.170	4.170	4.170
07 Aug 25	4.170	4.170	4.170	4.170
06 Aug 25	4.170	4.170	4.170	4.170
05 Aug 25	4.170	4.170	4.170	4.170
04 Aug 25	4.180	4.180	4.180	4.180
01 Aug 25	4.180	4.180	4.180	4.180
31 Jul 25	4.180	4.180	4.180	4.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100