USMF, FRPCX End of Day and Historical Stock Data [Fidelity Sai Alternative Risk Premia Strategy Fu]

26 Jun 2025

LAST: 9.440	CHANGE: 0.02	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.21	PREV: 9.460	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.740	9.740	9.740	9.740
11 Aug 25	9.750	9.750	9.750	9.750
08 Aug 25	9.720	9.720	9.720	9.720
07 Aug 25	9.700	9.700	9.700	9.700
06 Aug 25	9.720	9.720	9.720	9.720
05 Aug 25	9.670	9.670	9.670	9.670
04 Aug 25	9.670	9.670	9.670	9.670
01 Aug 25	9.660	9.660	9.660	9.660
31 Jul 25	9.610	9.610	9.610	9.610
30 Jul 25	9.640	9.640	9.640	9.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440