USMF, FRNJX End of Day and Historical Stock Data [Franklin New Jersey Tax-Free Income Fund Class A]

11 Aug 2025

LAST: 9.970	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.10	PREV: 9.960	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.970	9.970	9.970	9.970
08 Aug 25	9.960	9.960	9.960	9.960
07 Aug 25	9.970	9.970	9.970	9.970
06 Aug 25	9.960	9.960	9.960	9.960
05 Aug 25	9.980	9.980	9.980	9.980
04 Aug 25	9.960	9.960	9.960	9.960
01 Aug 25	9.950	9.950	9.950	9.950
31 Jul 25	9.910	9.910	9.910	9.910
30 Jul 25	9.890	9.890	9.890	9.890
29 Jul 25	9.900	9.900	9.900	9.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970