EODData

MEMBERSHIP REGISTER LOG IN

USMF, FRLAX: Franklin Real Estate Securities Fd Shares Benefi

26 Jun 2025
LAST:

17.12

CHANGE:
 0.07		OPEN:
17.12		HIGH:
17.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
17.19		LOW:
17.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.9516.9516.9516.950
08 Aug 2517.0417.0417.0417.040
07 Aug 2517.2017.2017.2017.200
06 Aug 2517.1417.1417.1417.140
05 Aug 2517.2717.2717.2717.270
04 Aug 2517.2117.2117.2117.210
01 Aug 2517.0817.0817.0817.080
31 Jul 2517.1117.1117.1117.110
30 Jul 2517.3717.3717.3717.370
29 Jul 2517.6217.6217.6217.620
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.