USMF, FRFCX End of Day and Historical Stock Data [PGIM Floating Rate Income Fund Class C]

26 Jun 2025

LAST: 9.040	CHANGE: 0.00	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.00	PREV: 9.040	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.060	9.060	9.060	9.060
12 Aug 25	9.060	9.060	9.060	9.060
11 Aug 25	9.060	9.060	9.060	9.060
08 Aug 25	9.060	9.060	9.060	9.060
07 Aug 25	9.060	9.060	9.060	9.060
06 Aug 25	9.060	9.060	9.060	9.060
05 Aug 25	9.060	9.060	9.060	9.060
04 Aug 25	9.060	9.060	9.060	9.060
01 Aug 25	9.060	9.060	9.060	9.060
31 Jul 25	9.080	9.080	9.080	9.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040