USMF, FRDAX End of Day and Historical Stock Data [Franklin Rising Dividends Fund Advisor Class]

26 Jun 2025

LAST: 93.12	CHANGE: 0.47	OPEN: 93.12	HIGH: 93.12	ASK: 0.00	VOLUME: 0
LAST: 93.12	CHG(%): 0.51	PREV: 92.65	LOW: 93.12	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	95.53	95.53	95.53	95.53
06 Aug 25	95.75	95.75	95.75	95.75
05 Aug 25	95.32	95.32	95.32	95.32
04 Aug 25	95.73	95.73	95.73	95.73
01 Aug 25	94.45	94.45	94.45	94.45
31 Jul 25	95.22	95.22	95.22	95.22
30 Jul 25	96.02	96.02	96.02	96.02
29 Jul 25	96.36	96.36	96.36	96.36
28 Jul 25	96.36	96.36	96.36	96.36
25 Jul 25	96.45	96.45	96.45	96.45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.12